UpStable(USTX)Heute
$0.003117
UpStable Preisverlauf
(USTX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-03 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-02 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-30 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-29 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-28 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-27 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-26 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-24 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-23 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-22 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-21 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-20 | $0.003109 | $0.003125 | $0.003094 | -- | -- |
2025-08-19 | $0.003083 | $0.003139 | $0.003075 | $0.003109 | $170.9575 |
2025-08-18 | -- | $0.003083 | $0.001922 | -- | -- |
2025-08-17 | -- | $0.003503 | $0.003475 | -- | -- |
2025-08-16 | -- | $0.003503 | $0.003475 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
UpStable(USTX)
