Kekistan(KEK)Heute
$0.000007
Kekistan Preisverlauf
(KEK)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $99,619.69 |
2025-09-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $83,435.09 |
2025-09-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $78,351.76 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $82,953.08 |
2025-09-09 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $82,111.42 |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $110.609K |
2025-09-07 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $76,999.86 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $98,099.37 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $97,381.98 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $155.260K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $79,008.14 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $128.713K |
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $89,087.03 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.132K |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $116.830K |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $130.462K |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $120.921K |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $174.390K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $122.597K |
2025-08-25 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $79,882.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Kekistan(KEK)
