Zeek Coin(MEOW)Heute
$0.000000
vor 1 Jahren
$0.000001
Zeek Coin Preisverlauf
(MEOW)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.09718 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,418.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,970.002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,926.311 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.15974 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.5956 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.85438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4765 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6912 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.5595 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.0216 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.5079 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.193 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.905 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.8621 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.6526 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.6673 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Zeek Coin(MEOW)
