Long Run(LR)Heute
$0.000160
vor 1 Jahren
$0.000153
vor 2 Jahren
$0.0036
Long Run Preisverlauf
(LR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,380.77 |
2025-09-04 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,886.34 |
2025-09-03 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,565.91 |
2025-09-02 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,695.91 |
2025-09-01 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,807.70 |
2025-08-31 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $40,148.96 |
2025-08-30 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $39,441.92 |
2025-08-29 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $31,915.65 |
2025-08-28 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $22,975.38 |
2025-08-27 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $29,289.92 |
2025-08-26 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $30,077.65 |
2025-08-25 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $36,179.45 |
2025-08-24 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $37,059.13 |
2025-08-23 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $36,478.82 |
2025-08-22 | $0.000161 | $0.00016 | $0.00016 | $0.000160 | $37,394.61 |
2025-08-21 | $0.000162 | $0.00016 | $0.00016 | $0.000161 | $37,748.28 |
2025-08-20 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,709.11 |
2025-08-19 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,252.23 |
2025-08-18 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,627.90 |
2025-08-17 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,749.80 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Long Run(LR)
