WAGMI(WAGMI)Heute
$0.000027
WAGMI Preisverlauf
(WAGMI)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-16 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $5.745428 |
2025-09-14 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $12.03880 |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-08 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $3.879751 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.290225 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.005666 |
2025-09-05 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000025 | $0.000022 | $0.000024 | $21.23273 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000021 | $44.74800 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
WAGMI(WAGMI)
