Lootex(LOOT)Heute
$0.000823
vor 1 Jahren
$0.016988
vor 2 Jahren
$0.048355
vor 3 Jahren
$0.445243
Lootex Preisverlauf
(LOOT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000827 | $0.000827 | $0.000825 | $0.000825 | $7,389.111 |
2025-09-11 | $0.000826 | $0.000830 | $0.000826 | $0.000827 | $7,701.229 |
2025-09-10 | $0.000826 | $0.000828 | $0.000825 | $0.000826 | $6,044.847 |
2025-09-09 | $0.000831 | $0.000831 | $0.000825 | $0.000826 | $16,789.32 |
2025-09-08 | $0.000831 | $0.000857 | $0.000829 | $0.000831 | $19,820.35 |
2025-09-07 | $0.000883 | $0.000883 | $0.000831 | $0.000832 | $21,128.24 |
2025-09-06 | $0.000851 | $0.000919 | $0.000840 | $0.000883 | $20,480.13 |
2025-09-05 | $0.000869 | $0.000869 | $0.000825 | $0.000851 | $15,017.52 |
2025-09-04 | $0.000824 | $0.000923 | $0.000824 | $0.000869 | $20,180.81 |
2025-09-03 | $0.000822 | $0.000826 | $0.000822 | $0.000824 | $17,549.79 |
2025-09-02 | $0.000822 | $0.000822 | $0.000821 | $0.000822 | $7,559.063 |
2025-09-01 | $0.000829 | $0.000830 | $0.000821 | $0.000822 | $19,739.04 |
2025-08-31 | $0.000831 | $0.000848 | $0.000829 | $0.000829 | $20,710.73 |
2025-08-30 | $0.000818 | $0.000831 | $0.000819 | $0.000831 | $21,148.01 |
2025-08-29 | $0.000927 | $0.000963 | $0.000784 | $0.000818 | $16,208.30 |
2025-08-28 | $0.000953 | $0.000972 | $0.000903 | $0.000927 | $17,205.02 |
2025-08-27 | $0.000914 | $0.000986 | $0.000886 | $0.000953 | $19,906.63 |
2025-08-26 | $0.000927 | $0.000927 | $0.000901 | $0.000914 | $5,932.826 |
2025-08-25 | -- | $0.000986 | $0.000915 | -- | -- |
2025-08-24 | $0.001005 | $0.001005 | $0.000984 | $0.000986 | $9,569.992 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Lootex(LOOT)
