Lifinity(LFNTY)Heute
$0.893745
Lifinity Preisverlauf
(LFNTY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.862785 | $0.89282 | $0.796383 | $0.890247 | $168.316K |
2025-09-01 | $0.867767 | $0.870826 | $0.86278 | $0.862785 | $5,916.047 |
2025-08-31 | $0.869561 | $0.867851 | $0.861783 | $0.866894 | $9,359.221 |
2025-08-30 | $0.860525 | $0.869717 | $0.857006 | $0.869563 | $13,159.47 |
2025-08-29 | $0.901914 | $0.904634 | $0.850707 | $0.860490 | $62,152.22 |
2025-08-28 | $0.878908 | $0.907719 | $0.873831 | $0.901836 | $34,492.36 |
2025-08-27 | $0.882980 | $0.885654 | $0.874775 | $0.878908 | $19,167.29 |
2025-08-26 | $0.882690 | $0.886149 | $0.879489 | $0.883056 | $3,430.751 |
2025-08-25 | -- | $0.902679 | $0.882611 | -- | -- |
2025-08-24 | $0.900210 | $0.902712 | $0.890167 | $0.902612 | $18,401.68 |
2025-08-23 | $0.853272 | $0.908009 | $0.850588 | $0.900210 | $63,483.39 |
2025-08-22 | $0.905289 | $0.907053 | $0.822856 | $0.853189 | $128.873K |
2025-08-21 | $0.878916 | $0.964306 | $0.878622 | $0.905289 | $221.122K |
2025-08-20 | $0.889388 | $0.89258 | $0.878846 | $0.878916 | $13,110.00 |
2025-08-19 | $0.891701 | $0.893761 | $0.889073 | $0.889206 | $1,671.189 |
2025-08-18 | $0.897763 | $0.90174 | $0.891615 | $0.891701 | $8,344.442 |
2025-08-17 | $0.900076 | $0.903689 | $0.897626 | $0.897677 | $2,450.615 |
2025-08-16 | $0.901343 | $0.901388 | $0.899793 | $0.900076 | $1,363.883 |
2025-08-15 | $0.903561 | $0.906422 | $0.901039 | $0.901231 | $2,060.142 |
2025-08-14 | $0.902926 | $0.908348 | $0.902828 | $0.903554 | $22,096.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Lifinity(LFNTY)
