Universal Operating System($UOS)Heute
$4.03
Universal Operating System Preisverlauf
($UOS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.159186 | $4.24 | $4.02 | $4.049151 | $4,146.228 |
2025-09-10 | $4.639018 | $4.66 | $3.97 | $4.161085 | $12,000.66 |
2025-09-09 | $4.859720 | $4.89 | $4.64 | $4.641579 | $2,184.660 |
2025-09-08 | $4.797683 | $4.89 | $4.77 | $4.865314 | $1,396.884 |
2025-09-07 | $4.316642 | $4.81 | $4.31 | $4.795538 | $8,753.219 |
2025-09-06 | $4.300730 | $4.35 | $4.25 | $4.315048 | $1,948.423 |
2025-09-05 | $4.373407 | $4.505853 | $4.155168 | $4.295213 | $4,965.249 |
2025-09-04 | $4.541535 | $4.59 | $4.37 | $4.365521 | $2,733.028 |
2025-09-03 | $4.568301 | $4.64 | $4.37 | $4.552279 | $3,099.465 |
2025-09-02 | $4.688969 | $4.73 | $4.55 | $4.568301 | $1,417.924 |
2025-09-01 | $4.880464 | $4.88 | $4.69 | $4.693263 | $279.7557 |
2025-08-31 | $4.727270 | $4.88 | $4.68 | $4.881525 | $2,982.187 |
2025-08-30 | $5.111763 | $5.14 | $4.66 | $4.726252 | $6,906.892 |
2025-08-29 | $5.575083 | $5.61 | $5.05 | $5.088961 | $4,341.439 |
2025-08-28 | $6.849099 | $6.88 | $5.46 | $5.585581 | $18,419.80 |
2025-08-27 | $6.651147 | $6.85 | $6.64 | $6.851736 | $685.4355 |
2025-08-26 | $6.775721 | $6.79 | $6.4 | $6.647635 | $2,327.526 |
2025-08-25 | $6.960552 | $7.19 | $6.56 | $6.770954 | $1,670.968 |
2025-08-24 | $6.962266 | $7 | $6.85 | $6.957746 | $1,132.731 |
2025-08-23 | $6.836030 | $7.23 | $6.87 | $6.964004 | $2,571.754 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Universal Operating System($UOS)
