Bucky(BUCKY)Heute
$0.000000
Bucky Preisverlauf
(BUCKY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.237892 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.08518 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.57352 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.1109 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.51247 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.868454 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.8560 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.034205 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.6992 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.05239 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.47001 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,009.567 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.28868 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bucky(BUCKY)
