ARMOR(ARMOR)Heute
$0.000497
ARMOR Preisverlauf
(ARMOR)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000502 | $0.000484 | -- | -- |
2025-09-09 | -- | $0.000495 | $0.000484 | -- | -- |
2025-09-08 | $0.000480 | $0.000489 | $0.000477 | $0.000487 | $2.129885 |
2025-09-07 | $0.000482 | $0.000484 | $0.000478 | $0.000480 | $1.090743 |
2025-09-06 | $0.000477 | $0.000486 | $0.000477 | $0.000482 | $19.98530 |
2025-09-05 | $0.000480 | $0.000499 | $0.000477 | $0.000477 | $63.11230 |
2025-09-04 | $0.000502 | $0.000503 | $0.000479 | $0.000480 | $1.303444 |
2025-09-03 | $0.000480 | $0.000502 | $0.000477 | $0.000502 | $9.861178 |
2025-09-02 | $0.000486 | $0.000487 | $0.000472 | $0.000480 | $22.99175 |
2025-09-01 | -- | $0.000499 | $0.000485 | -- | -- |
2025-08-31 | $0.000483 | $0.000504 | $0.000480 | $0.000499 | $370.6309 |
2025-08-30 | $0.000482 | $0.000487 | $0.000470 | $0.000483 | $70.12903 |
2025-08-29 | $0.000494 | $0.000498 | $0.000475 | $0.000481 | $71.59425 |
2025-08-28 | -- | $0.000509 | $0.000494 | -- | -- |
2025-08-27 | -- | $0.000513 | $0.000498 | -- | -- |
2025-08-26 | $0.000510 | $0.000511 | $0.000478 | $0.000499 | $57.53688 |
2025-08-25 | -- | $0.000543 | $0.000502 | $0.000510 | $59.00046 |
2025-08-24 | -- | $0.000530 | $0.000521 | -- | -- |
2025-08-23 | -- | $0.000547 | $0.000516 | $0.000523 | $329.9752 |
2025-08-22 | -- | $0.000489 | $0.000472 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ARMOR(ARMOR)
