CryptoBlades Kingdoms(KING)Heute
$0.0001
CryptoBlades Kingdoms Preisverlauf
(KING)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000115 | $0.0001 | $0.00008 | $0.000098 | $15,196.38 |
2025-09-17 | $0.000112 | $0.0001 | $0.00008 | $0.000093 | $11,780.55 |
2025-09-16 | $0.000084 | $0.0001 | $0.00007 | $0.000103 | $16,467.10 |
2025-09-15 | $0.000086 | $0.00009 | $0.00007 | $0.000085 | $14,610.44 |
2025-09-14 | $0.000084 | $0.00009 | $0.00007 | $0.000083 | $20,040.52 |
2025-09-13 | $0.000085 | $0.00009 | $0.00007 | $0.000084 | $16,530.69 |
2025-09-12 | $0.000084 | $0.00008 | $0.00007 | $0.000086 | $17,992.18 |
2025-09-11 | $0.000097 | $0.00009 | $0.00007 | $0.000098 | $1.240779 |
2025-09-10 | $0.000092 | $0.00009 | $0.00007 | $0.000084 | $19,397.53 |
2025-09-09 | $0.00009 | $0.00009 | $0.00008 | $0.000091 | $14,652.24 |
2025-09-08 | $0.000097 | $0.00009 | $0.00007 | $0.00009 | $8,032.426 |
2025-09-07 | $0.000088 | $0.00009 | $0.00007 | $0.000083 | $7,428.032 |
2025-09-06 | $0.000078 | $0.00009 | $0.00007 | $0.000088 | $18,280.42 |
2025-09-05 | $0.000077 | $0.00007 | $0.00007 | $0.000078 | $12,804.89 |
2025-09-04 | $0.00008 | $0.00008 | $0.00007 | $0.000077 | $14,349.60 |
2025-09-03 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $18,304.27 |
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000093 | $2.515711 |
2025-09-01 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $9,006.120 |
2025-08-31 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $13,447.72 |
2025-08-30 | $0.00008 | $0.00008 | $0.00007 | $0.000095 | $2.013928 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
CryptoBlades Kingdoms(KING)
