PXDC(PXDC)Heute
$0.994739
vor 1 Jahren
$1.001
PXDC Preisverlauf
(PXDC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.979411 | $1.001782 | $0.973421 | $0.990637 | $6,417.198 |
2025-09-04 | -- | $1.004235 | $0.977784 | -- | -- |
2025-09-03 | $0.978656 | $1.001 | $0.977347 | $0.991487 | $4,896.373 |
2025-09-02 | -- | $1.009 | $0.974449 | -- | -- |
2025-09-01 | $0.988576 | $1.008 | $0.976783 | $0.988195 | $5,902.813 |
2025-08-31 | $0.994860 | $1.015 | $0.97854 | $0.984130 | $2,631.930 |
2025-08-30 | $0.990735 | $0.999542 | $0.975843 | $0.994860 | $9,227.831 |
2025-08-29 | $0.988287 | $1.002 | $0.973333 | $0.987059 | $5,493.996 |
2025-08-28 | $0.992749 | $0.999442 | $0.972411 | $0.986473 | $12,749.52 |
2025-08-27 | $0.972734 | $1.005 | $0.967012 | $0.991300 | $14,090.89 |
2025-08-26 | $0.978018 | $0.989785 | $0.91716 | $0.978409 | $12,239.90 |
2025-08-25 | $0.988260 | $0.997909 | $0.960358 | $0.978018 | $14,867.71 |
2025-08-24 | $0.978567 | $0.994054 | $0.970689 | $0.990813 | $9,466.461 |
2025-08-23 | $0.992164 | $1.013 | $0.976224 | $0.982168 | $7,748.439 |
2025-08-22 | $0.988297 | $1.009 | $0.97527 | $0.992620 | $3,863.224 |
2025-08-21 | $0.999362 | $1.011 | $0.979905 | $0.988297 | $3,504.920 |
2025-08-20 | $0.962540 | $1.007 | $0.965904 | $1.000657 | $3,214.802 |
2025-08-19 | $0.987530 | $1.003 | $0.96254 | $0.962540 | $14,570.53 |
2025-08-18 | $0.993247 | $1.013 | $0.974407 | $0.988638 | $17,278.17 |
2025-08-17 | $0.986215 | $1.007 | $0.976811 | $0.994257 | $3,816.904 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
PXDC(PXDC)
