Mizuki(MIZUKI)Heute
$0.000033
Mizuki Preisverlauf
(MIZUKI)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $275.6511 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $87.85533 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $375.8745 |
2025-09-10 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $263.3181 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $95.80679 |
2025-09-08 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $95.08779 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $84.14314 |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $181.3870 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $167.4284 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $60.08248 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $78.16803 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $112.3594 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.968471 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $101.4340 |
2025-08-30 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $954.1787 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $644.7715 |
2025-08-28 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $603.5751 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,789.193 |
2025-08-26 | $0.000028 | $0.000031 | $0.000027 | $0.000031 | $1,379.308 |
2025-08-25 | $0.000041 | $0.000043 | $0.000025 | $0.000028 | $5,642.690 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Mizuki(MIZUKI)
