Cropto Barley Token(CROB)Heute
$0.267896
vor 1 Jahren
$0.248058
Cropto Barley Token Preisverlauf
(CROB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.268204 | $0.268316 | $0.267267 | $0.267613 | $15,250.57 |
2025-09-04 | $0.268219 | $0.268465 | $0.267402 | $0.268204 | $14,797.39 |
2025-09-03 | $0.269214 | $0.269504 | $0.26809 | $0.268219 | $7,205.474 |
2025-09-02 | $0.268537 | $0.269465 | $0.267066 | $0.269214 | $304.4666 |
2025-09-01 | $0.268844 | $0.269138 | $0.268427 | $0.268537 | $17,932.78 |
2025-08-31 | $0.269353 | $0.269519 | $0.268613 | $0.268844 | $20,482.63 |
2025-08-30 | $0.269029 | $0.269374 | $0.268372 | $0.269353 | $25,469.92 |
2025-08-29 | $0.269484 | $0.270007 | $0.268274 | $0.269029 | $23,111.92 |
2025-08-28 | $0.269463 | $0.26999 | $0.269074 | $0.269484 | $24,137.92 |
2025-08-27 | $0.269560 | $0.2701 | $0.269001 | $0.269463 | $25,077.40 |
2025-08-26 | $0.269560 | $0.271392 | $0.26913 | $0.269560 | $24,045.64 |
2025-08-25 | $0.268883 | $0.271225 | $0.268327 | $0.269560 | $21,081.70 |
2025-08-24 | $0.270193 | $0.270494 | $0.268247 | $0.268883 | $24,981.67 |
2025-08-23 | $0.269954 | $0.270768 | $0.269456 | $0.270193 | $25,108.60 |
2025-08-22 | $0.270244 | $0.270543 | $0.268887 | $0.269458 | $24,958.51 |
2025-08-21 | $0.270500 | $0.270672 | $0.268895 | $0.270244 | $24,705.12 |
2025-08-20 | $0.270719 | $0.270866 | $0.269692 | $0.270500 | $23,526.18 |
2025-08-19 | $0.270753 | $0.271059 | $0.270036 | $0.270719 | $24,887.14 |
2025-08-18 | $0.271578 | $0.271715 | $0.269965 | $0.270753 | $20,556.76 |
2025-08-17 | -- | $0.271875 | $0.270343 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Cropto Barley Token(CROB)
