Darkness(KNIGHT)Heute
$0.000263
Darkness Preisverlauf
(KNIGHT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $32.31782 |
2025-09-03 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $111.6769 |
2025-09-02 | -- | $0.000119 | $0.000118 | $0.000118 | $580.4779 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $241.9719 |
2025-08-29 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $913.6972 |
2025-08-28 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $1,183.488 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $282.3117 |
2025-08-26 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $14.00763 |
2025-08-25 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $1,930.174 |
2025-08-24 | -- | $0.000154 | $0.000143 | -- | -- |
2025-08-23 | -- | $0.000150 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-21 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-20 | -- | $0.000150 | $0.000149 | -- | -- |
2025-08-19 | $0.000153 | $0.000154 | $0.000152 | $0.000153 | $4.174424 |
2025-08-18 | -- | $0.000159 | $0.000151 | -- | -- |
2025-08-17 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-16 | $0.000155 | $0.000158 | $0.000153 | $0.000154 | $1,577.455 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Darkness(KNIGHT)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
