TOGA(TOGA)Heute
$0.000080
TOGA Preisverlauf
(TOGA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $2.831753 |
2025-09-14 | $0.000082 | $0.000086 | $0.000081 | $0.000084 | $1.675409 |
2025-09-13 | $0.000082 | $0.000084 | $0.000080 | $0.000082 | $13.00115 |
2025-09-12 | $0.000078 | $0.000083 | $0.000078 | $0.000082 | $1.882203 |
2025-09-11 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $293.5183 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | $1.660206 |
2025-09-09 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | $5.459543 |
2025-09-08 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $89.30764 |
2025-09-07 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $83.25271 |
2025-09-06 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $17.48833 |
2025-09-05 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $1.049186 |
2025-09-04 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-03 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000072 | $1.243560 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.804020 |
2025-08-31 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $254.9068 |
2025-08-30 | $0.000073 | $0.000072 | $0.000070 | $0.000071 | $10.99159 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000072 | $137.9796 |
2025-08-28 | -- | $0.000076 | $0.000074 | $0.000074 | $7.450901 |
2025-08-27 | -- | $0.000072 | $0.000067 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
TOGA(TOGA)
