HBARbarian(HBARBARIAN)Heute
$0.000019
vor 1 Jahren
$0.000018
HBARbarian Preisverlauf
(HBARBARIAN)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $236.4112 |
2025-09-14 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $556.8016 |
2025-09-13 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $2,737.005 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $45.15206 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $21.77946 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.92188 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $64.20853 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $184.9198 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19.14954 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $502.7011 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $992.7994 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $190.6737 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $139.0426 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $122.3278 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.42376 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $49.21525 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.78918 |
2025-08-27 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $462.9390 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
HBARbarian(HBARBARIAN)
