sun wukong(WUKONG)Heute
$0.000014
sun wukong Preisverlauf
(WUKONG)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $1,778.118 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $980.8946 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $25.31601 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $311.3907 |
2025-09-02 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $1,440.089 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $682.1301 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $827.3925 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $483.9498 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $407.0341 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $445.3744 |
2025-08-27 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $266.6204 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.31221 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $399.4819 |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $459.5968 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $730.9832 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $92.98914 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $373.4505 |
2025-08-20 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $1,828.931 |
2025-08-19 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $1,307.771 |
2025-08-18 | $0.000018 | $0.000018 | $0.000013 | $0.000014 | $2,486.714 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
sun wukong(WUKONG)
