Unit Solana(USOL)Heute
$223.67
Unit Solana Preisverlauf
(USOL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $212.0771 | $224.59 | $213.55 | $223.1899 | $61.057M |
2025-09-09 | $215.2929 | $219.53 | $211.51 | $211.9694 | $48.190M |
2025-09-08 | $205.2502 | $215.99 | $201.64 | $215.3156 | $34.122M |
2025-09-07 | $201.1906 | $205.25 | $199.68 | $205.2487 | $14.788M |
2025-09-06 | $203.8795 | $205.73 | $201.19 | $201.1986 | $17.967M |
2025-09-05 | $204.1590 | $209.9508 | $201.1711 | $203.6345 | $39.846M |
2025-09-04 | $211.9308 | $211.95 | $203.79 | $203.7966 | $25.942M |
2025-09-03 | $200.8677 | $212.37 | $200.55 | $211.3646 | $38.452M |
2025-09-02 | $198.5889 | $204.5 | $194.39 | $200.7016 | $32.485M |
2025-09-01 | $204.5541 | $205.61 | $196.76 | $197.9535 | $27.970M |
2025-08-31 | $200.9760 | $206.51 | $199.88 | $204.4052 | $12.584M |
2025-08-30 | $207.3764 | $206.57 | $198.22 | $200.7201 | $60.845M |
2025-08-29 | $210.9190 | $217.65 | $203.07 | $206.0998 | $69.953M |
2025-08-28 | $207.8220 | $216.14 | $202.45 | $210.9236 | $50.707M |
2025-08-27 | $190.7092 | $208.81 | $192.73 | $208.1673 | $38.777M |
2025-08-26 | $196.8170 | $197.86 | $186.09 | $190.7131 | $50.437M |
2025-08-25 | $206.7429 | $213.05 | $195.39 | $196.8234 | $71.007M |
2025-08-24 | $202.7166 | $211.74 | $202.65 | $205.7599 | $35.393M |
2025-08-23 | $194.7009 | $207.87 | $194.79 | $202.6750 | $53.508M |
2025-08-22 | $182.5879 | $196.35 | $177.39 | $194.6895 | $43.055M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Unit Solana(USOL)
