DTNG(DTNG)Heute
$0.235237
DTNG Preisverlauf
(DTNG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.234633 | $0.235471 | $0.233216 | $0.235340 | $22,124.08 |
2025-09-04 | $0.234673 | $0.234750 | $0.227383 | $0.234633 | $10,521.45 |
2025-09-03 | $0.234026 | $0.234727 | $0.233346 | $0.234472 | $10,542.39 |
2025-09-02 | $0.233735 | $0.234412 | $0.233638 | $0.234026 | $6,212.096 |
2025-09-01 | $0.233949 | $0.234526 | $0.233639 | $0.233735 | $11,166.21 |
2025-08-31 | $0.234302 | $0.234452 | $0.233639 | $0.233879 | $7,041.939 |
2025-08-30 | $0.233879 | $0.234372 | $0.231536 | $0.234302 | $8,936.695 |
2025-08-29 | $0.234593 | $0.234583 | $0.233206 | $0.233879 | $11,185.20 |
2025-08-28 | $0.234221 | $0.234617 | $0.233869 | $0.234593 | $3,871.639 |
2025-08-27 | $0.233668 | $0.234583 | $0.232308 | $0.234221 | $12,703.12 |
2025-08-26 | $0.234442 | $0.234553 | $0.233478 | $0.234552 | $11,503.33 |
2025-08-25 | $0.233661 | $0.234503 | $0.233377 | $0.234442 | $8,956.607 |
2025-08-24 | $0.233688 | $0.234593 | $0.232221 | $0.233829 | $9,898.569 |
2025-08-23 | $0.234070 | $0.234553 | $0.233216 | $0.233688 | $11,267.48 |
2025-08-22 | $0.233695 | $0.234553 | $0.233708 | $0.234070 | $10,451.55 |
2025-08-21 | $0.233005 | $0.234593 | $0.232572 | $0.233835 | $12,991.33 |
2025-08-20 | $0.233198 | $0.234222 | $0.232251 | $0.233005 | $10,657.02 |
2025-08-19 | $0.234362 | $0.234596 | $0.226459 | $0.233439 | $9,421.634 |
2025-08-18 | $0.234362 | $0.234617 | $0.23389 | $0.234362 | $9,664.906 |
2025-08-17 | $0.234522 | $0.234593 | $0.234041 | $0.234492 | $8,891.719 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
DTNG(DTNG)
