Dopex(DPX)Heute
$5.49
vor 1 Jahren
$9.84
vor 2 Jahren
$68.86
vor 3 Jahren
$467.26
vor 4 Jahren
$468.01
Dopex Preisverlauf
(DPX)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $5.553355 | $5.579423 | $5.417040 | $5.435778 | $3.606615 |
2025-09-08 | $5.444989 | $5.570249 | $5.409263 | $5.564769 | $1.437269 |
2025-09-07 | $5.430372 | $5.483502 | $5.428960 | $5.444989 | $7.240985 |
2025-09-06 | $5.425237 | $5.494849 | $5.417522 | $5.430372 | $1.317428 |
2025-09-05 | $5.463315 | $5.661422 | $5.407698 | $5.425237 | $231.1003 |
2025-09-04 | $5.688689 | $5.702074 | $5.436233 | $5.455358 | $239.7518 |
2025-09-03 | $5.471967 | $5.7 | $5.45 | $5.695019 | $553.5022 |
2025-09-02 | $5.557922 | $5.63 | $5.4 | $5.478395 | $68.27350 |
2025-09-01 | -- | $5.73 | $5.55 | $5.557922 | $165.8611 |
2025-08-31 | -- | $5.59 | $5.54 | -- | -- |
2025-08-30 | $5.535620 | $5.59 | $5.51 | $5.580906 | $1.184872 |
2025-08-29 | $5.738658 | $5.8 | $5.47 | $5.510814 | $2.851700 |
2025-08-28 | $5.963115 | $5.94 | $5.73 | $5.758121 | $171.6455 |
2025-08-27 | $5.794051 | $6.46 | $5.78 | $5.963115 | $136.6739 |
2025-08-26 | $5.923008 | $5.93 | $5.58 | $5.794051 | $162.6171 |
2025-08-25 | $6.176549 | $6.35 | $5.83 | $5.901614 | $56.51043 |
2025-08-24 | $6.674429 | $6.67 | $6.09 | $6.173182 | $8.565194 |
2025-08-23 | $6.428716 | $6.69 | $6.01 | $6.686740 | $11.74534 |
2025-08-22 | $5.459932 | $6.58 | $5.42 | $6.428247 | $77.04574 |
2025-08-21 | $5.699159 | $5.65 | $5.44 | $5.452309 | $715.5140 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Dopex(DPX)
