AI Community(AI)Heute
$0.000353
vor 1 Jahren
$0.000306
AI Community Preisverlauf
(AI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000338 | $0.000344 | $0.000332 | $0.000335 | $88.84477 |
2025-09-16 | $0.000331 | $0.000341 | $0.000328 | $0.000338 | $74.91820 |
2025-09-15 | $0.000349 | $0.000355 | $0.000331 | $0.000333 | $7.010776 |
2025-09-14 | $0.000343 | $0.000357 | $0.000335 | $0.000349 | $462.9864 |
2025-09-13 | $0.000340 | $0.000348 | $0.000337 | $0.000343 | $342.9980 |
2025-09-12 | $0.000320 | $0.000343 | $0.000319 | $0.000340 | $88.29516 |
2025-09-11 | $0.000316 | $0.000323 | $0.000309 | $0.000320 | $3,364.679 |
2025-09-10 | $0.000303 | $0.000320 | $0.000302 | $0.000318 | $140.9177 |
2025-09-09 | $0.000308 | $0.000314 | $0.000299 | $0.000303 | $256.6006 |
2025-09-08 | $0.000292 | $0.000309 | $0.000287 | $0.000306 | $29.22693 |
2025-09-07 | $0.000287 | $0.000293 | $0.000284 | $0.000293 | $1.028449 |
2025-09-06 | $0.000290 | $0.000294 | $0.000285 | $0.000287 | $17.79867 |
2025-09-05 | $0.000293 | $0.000301 | $0.000287 | $0.000290 | $175.7887 |
2025-09-04 | $0.000302 | $0.000303 | $0.000291 | $0.000293 | $35.91133 |
2025-09-03 | $0.000287 | $0.000304 | $0.000286 | $0.000301 | $74.24975 |
2025-09-02 | $0.000286 | $0.000293 | $0.000279 | $0.000287 | $234.6591 |
2025-09-01 | $0.000295 | $0.000297 | $0.000284 | $0.000286 | $299.1330 |
2025-08-31 | $0.000291 | $0.000297 | $0.000288 | $0.000294 | $1.196344 |
2025-08-30 | $0.000299 | $0.000298 | $0.000286 | $0.000291 | $8.744145 |
2025-08-29 | $0.000307 | $0.000316 | $0.000294 | $0.000297 | $446.8526 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
AI Community(AI)
