Uni(UNI)Heute
$0.000577
Uni Preisverlauf
(UNI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000464 | $0.000512 | $0.000428 | $0.000445 | $11,104.87 |
2025-09-10 | $0.000443 | $0.000467 | $0.000440 | $0.000464 | $760.9956 |
2025-09-09 | $0.000406 | $0.000467 | $0.000401 | $0.000444 | $3,338.777 |
2025-09-08 | $0.000398 | $0.000409 | $0.000394 | $0.000406 | $517.7155 |
2025-09-07 | $0.000346 | $0.000404 | $0.000334 | $0.000398 | $4,540.796 |
2025-09-06 | $0.000363 | $0.000365 | $0.000345 | $0.000345 | $972.7311 |
2025-09-05 | $0.000336 | $0.000370 | $0.000330 | $0.000363 | $3,499.428 |
2025-09-04 | $0.000338 | $0.000345 | $0.000310 | $0.000336 | $5,307.741 |
2025-09-03 | $0.000310 | $0.000342 | $0.000310 | $0.000338 | $958.2268 |
2025-09-02 | $0.000327 | $0.000336 | $0.000309 | $0.000310 | $3,824.181 |
2025-09-01 | $0.000375 | $0.000381 | $0.000321 | $0.000327 | $3,120.661 |
2025-08-31 | $0.000389 | $0.000390 | $0.000368 | $0.000375 | $2,465.961 |
2025-08-30 | $0.000361 | $0.000405 | $0.000348 | $0.000389 | $11,166.07 |
2025-08-29 | $0.000519 | $0.000529 | $0.000347 | $0.000360 | $15,408.57 |
2025-08-28 | $0.000523 | $0.000531 | $0.000514 | $0.000519 | $1,870.703 |
2025-08-27 | $0.000485 | $0.000525 | $0.000481 | $0.000523 | $4,171.691 |
2025-08-26 | $0.000543 | $0.000549 | $0.000482 | $0.000484 | $8,995.518 |
2025-08-25 | $0.000606 | $0.000609 | $0.000530 | $0.000543 | $11,681.84 |
2025-08-24 | $0.000591 | $0.000617 | $0.000586 | $0.000605 | $4,013.539 |
2025-08-23 | $0.000669 | $0.000710 | $0.000574 | $0.000591 | $12,569.94 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Uni(UNI)
