Bio Acceleration(BIO/ACC)Heute
$0.000057
Bio Acceleration Preisverlauf
(BIO/ACC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $280.7424 |
2025-09-14 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $158.3210 |
2025-09-13 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $830.3872 |
2025-09-12 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $220.0237 |
2025-09-11 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $92.42858 |
2025-09-10 | $0.000058 | $0.000062 | $0.000059 | $0.000061 | $46.68314 |
2025-09-09 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $73.53515 |
2025-09-08 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $118.1586 |
2025-09-07 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $4.153659 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $492.7406 |
2025-09-05 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $33.33019 |
2025-09-04 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $360.6434 |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $225.8056 |
2025-09-02 | $0.000052 | $0.000059 | $0.000051 | $0.000052 | $2,593.178 |
2025-09-01 | $0.000063 | $0.000063 | $0.000052 | $0.000052 | $3,531.111 |
2025-08-31 | $0.000065 | $0.000065 | $0.000060 | $0.000063 | $2,919.919 |
2025-08-30 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $299.1083 |
2025-08-29 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $352.4513 |
2025-08-28 | $0.000068 | $0.000073 | $0.000067 | $0.000072 | $470.5662 |
2025-08-27 | $0.000062 | $0.000069 | $0.000062 | $0.000069 | $913.5689 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bio Acceleration(BIO/ACC)
