ArgentinaCoin(ARG)Heute
$0.000303
vor 1 Jahren
$0.000150
ArgentinaCoin Preisverlauf
(ARG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000279 | $0.000306 | $0.000277 | $0.000304 | $1,795.600 |
2025-09-11 | $0.000261 | $0.000280 | $0.000250 | $0.000279 | $5,207.487 |
2025-09-10 | $0.000292 | $0.000301 | $0.000257 | $0.000264 | $4,460.607 |
2025-09-09 | $0.000241 | $0.000305 | $0.000240 | $0.000292 | $7,859.763 |
2025-09-08 | $0.000211 | $0.000246 | $0.000209 | $0.000241 | $3,297.511 |
2025-09-07 | $0.000208 | $0.000212 | $0.000206 | $0.000212 | $298.7337 |
2025-09-06 | $0.000211 | $0.000216 | $0.000205 | $0.000209 | $1,442.895 |
2025-09-05 | $0.000202 | $0.000224 | $0.000167 | $0.000212 | $10,001.75 |
2025-09-04 | $0.000214 | $0.000215 | $0.000200 | $0.000202 | $542.3085 |
2025-09-03 | $0.000232 | $0.000246 | $0.000212 | $0.000214 | $9,455.445 |
2025-09-02 | $0.000190 | $0.000236 | $0.000189 | $0.000221 | $9,976.904 |
2025-09-01 | $0.000190 | $0.000192 | $0.000179 | $0.000190 | $2,326.184 |
2025-08-31 | $0.000188 | $0.000192 | $0.000185 | $0.000189 | $917.1277 |
2025-08-30 | $0.000163 | $0.000191 | $0.000161 | $0.000188 | $4,532.214 |
2025-08-29 | $0.000170 | $0.000177 | $0.000160 | $0.000162 | $1,297.666 |
2025-08-28 | $0.000148 | $0.000190 | $0.000143 | $0.000171 | $15,835.56 |
2025-08-27 | $0.000177 | $0.000181 | $0.000118 | $0.000148 | $26,981.95 |
2025-08-26 | $0.000148 | $0.000180 | $0.000139 | $0.000172 | $7,620.504 |
2025-08-25 | $0.000138 | $0.000150 | $0.000124 | $0.000149 | $9,401.181 |
2025-08-24 | $0.000106 | $0.000159 | $0.000104 | $0.000139 | $12,325.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ArgentinaCoin(ARG)
