Reserve Rights(RSR)Heute
$0.007351
vor 1 Jahren
$0.004923
vor 2 Jahren
$0.001701
vor 3 Jahren
$0.006223
vor 4 Jahren
$0.048622
vor 5 Jahren
$0.019968
vor 6 Jahren
$0.002381
Reserve Rights Preisverlauf
(RSR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007464 | $0.00778 | $0.00748 | $0.007702 | $21.528M |
2025-09-02 | $0.007170 | $0.00766 | $0.00694 | $0.007496 | $1.318M |
2025-09-01 | $0.007452 | $0.00748 | $0.00706 | $0.007161 | $17.750M |
2025-08-31 | $0.007478 | $0.00766 | $0.00738 | $0.007443 | $11.767M |
2025-08-30 | $0.007484 | $0.00757 | $0.00726 | $0.007475 | $14.730M |
2025-08-29 | $0.007867 | $0.00802 | $0.00739 | $0.007472 | $24.285M |
2025-08-28 | $0.007882 | $0.00804 | $0.00756 | $0.007876 | $28.800M |
2025-08-27 | $0.007732 | $0.00805 | $0.00774 | $0.007884 | $19.890M |
2025-08-26 | $0.007988 | $0.00805 | $0.00753 | $0.007736 | $27.532M |
2025-08-25 | $0.008357 | $0.00884 | $0.00787 | $0.007959 | $1.264M |
2025-08-24 | $0.008543 | $0.00869 | $0.00814 | $0.008348 | $17.027M |
2025-08-23 | $0.008734 | $0.00901 | $0.00844 | $0.008541 | $24.989M |
2025-08-22 | $0.008038 | $0.00886 | $0.00771 | $0.008724 | $35.526M |
2025-08-21 | $0.008461 | $0.00858 | $0.00801 | $0.008032 | $20.658M |
2025-08-20 | $0.008205 | $0.00855 | $0.00799 | $0.008437 | $28.177M |
2025-08-19 | $0.008612 | $0.00888 | $0.00812 | $0.008211 | $27.731M |
2025-08-18 | $0.009440 | $0.00937 | $0.00846 | $0.008619 | $31.710M |
2025-08-17 | $0.009120 | $0.00949 | $0.00904 | $0.009445 | $19.755M |
2025-08-16 | $0.008815 | $0.00918 | $0.00875 | $0.009125 | $24.626M |
2025-08-15 | $0.009100 | $0.00934 | $0.00866 | $0.008808 | $40.071M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Reserve Rights(RSR)
