Quack AI(Q)Heute
$0.031322
Quack AI Preisverlauf
(Q)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.031648 | $0.035803 | $0.030226 | $0.031675 | $25.506M |
2025-09-18 | $0.036638 | $0.036113 | $0.030481 | $0.031701 | $37.150M |
2025-09-17 | $0.028041 | $0.038826 | $0.023078 | $0.036251 | $67.092M |
2025-09-16 | $0.026551 | $0.039977 | $0.022994 | $0.027779 | $87.716M |
2025-09-15 | $0.029768 | $0.028369 | $0.020357 | $0.026239 | $43.096M |
2025-09-14 | $0.016460 | $0.032892 | $0.017061 | $0.030165 | $65.903M |
2025-09-13 | $0.015646 | $0.017987 | $0.015210 | $0.016624 | $18.324M |
2025-09-12 | $0.014164 | $0.015957 | $0.013757 | $0.015843 | $14.849M |
2025-09-11 | $0.014227 | $0.016758 | $0.014043 | $0.014119 | $22.317M |
2025-09-10 | $0.013931 | $0.015626 | $0.013169 | $0.014197 | $17.548M |
2025-09-09 | $0.012285 | $0.021391 | $0.011771 | $0.013872 | $53.636M |
2025-09-08 | $0.010024 | $0.013229 | $0.009484 | $0.012293 | $56.859M |
2025-09-07 | $0.009385 | $0.010982 | $0.009031 | $0.010046 | $26.512M |
2025-09-06 | $0.008603 | $0.009918 | $0.008047 | $0.009480 | $22.534M |
2025-09-05 | $0.008607 | $0.010179 | $0.008597 | $0.008638 | $21.241M |
2025-09-04 | $0.009312 | $0.011125 | $0.008317 | $0.008607 | $26.239M |
2025-09-03 | $0.008910 | $0.012944 | $0.008320 | $0.009312 | $49.098M |
2025-09-02 | -- | $0.011654 | $0.008368 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Quack AI(Q)
