UMA(UMA)Heute
$1.39
vor 1 Jahren
$2.24
vor 2 Jahren
$1.36
vor 3 Jahren
$2.74
vor 4 Jahren
$12.79
vor 5 Jahren
$16.92
UMA Preisverlauf
(UMA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.345413 | $1.41 | $1.33 | $1.385483 | $13.808M |
2025-09-02 | $1.351894 | $1.38 | $1.31 | $1.345984 | $14.172M |
2025-09-01 | $1.437451 | $1.45 | $1.34 | $1.350785 | $19.175M |
2025-08-31 | $1.437990 | $1.47 | $1.41 | $1.435313 | $16.272M |
2025-08-30 | $1.443607 | $1.47 | $1.41 | $1.436923 | $14.458M |
2025-08-29 | $1.497875 | $1.52 | $1.42 | $1.442633 | $29.865M |
2025-08-28 | $1.391639 | $1.65 | $1.38 | $1.497367 | $95.958M |
2025-08-27 | $1.436719 | $1.47 | $1.38 | $1.391045 | $23.057M |
2025-08-26 | $1.418601 | $1.47 | $1.35 | $1.436880 | $32.042M |
2025-08-25 | $1.526245 | $1.56 | $1.4 | $1.417 | $695.448K |
2025-08-24 | $1.721866 | $1.7 | $1.52 | $1.525604 | $52.203M |
2025-08-23 | $1.535501 | $1.89 | $1.51 | $1.72 | $3.984M |
2025-08-22 | $1.453932 | $1.61 | $1.43 | $1.538613 | $82.382M |
2025-08-21 | $1.429278 | $1.54 | $1.37 | $1.458761 | $64.523M |
2025-08-20 | $1.323969 | $1.62 | $1.31 | $1.427336 | $143.199M |
2025-08-19 | $1.274278 | $1.51 | $1.23 | $1.328882 | $83.978M |
2025-08-18 | $1.329071 | $1.32 | $1.23 | $1.274913 | $18.774M |
2025-08-17 | $1.302473 | $1.33 | $1.29 | $1.330095 | $15.308M |
2025-08-16 | $1.237981 | $1.38 | $1.23 | $1.301961 | $32.303M |
2025-08-15 | $1.257917 | $1.28 | $1.22 | $1.235962 | $18.169M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
UMA(UMA)
