Pawthereum(PAWTH)Heute
$0.000917
Pawthereum Preisverlauf
(PAWTH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000889 | $0.000904 | $0.000868 | $0.000890 | $1.393160 |
2025-09-10 | $0.000865 | $0.000897 | $0.000864 | $0.000890 | $167.4452 |
2025-09-09 | $0.000882 | $0.000885 | $0.000864 | $0.000867 | $2.721432 |
2025-09-08 | -- | $0.000883 | $0.000880 | -- | -- |
2025-09-07 | -- | $0.000867 | $0.000864 | -- | -- |
2025-09-06 | -- | $0.000878 | $0.000864 | -- | -- |
2025-09-05 | $0.000871 | $0.000894 | $0.000862 | $0.000866 | $103.3561 |
2025-09-04 | -- | $0.000910 | $0.000870 | -- | -- |
2025-09-03 | -- | $0.000909 | $0.000879 | -- | -- |
2025-09-02 | -- | $0.000890 | $0.000861 | -- | -- |
2025-09-01 | $0.000915 | $0.000916 | $0.000883 | $0.000884 | $14.61927 |
2025-08-31 | -- | $0.000917 | $0.000880 | -- | -- |
2025-08-30 | -- | $0.000899 | $0.000872 | -- | -- |
2025-08-29 | $0.000912 | $0.000920 | $0.000873 | $0.000884 | $109.2384 |
2025-08-28 | $0.000947 | $0.000944 | $0.000909 | $0.000912 | $104.8841 |
2025-08-27 | $0.000918 | $0.000948 | $0.000918 | $0.000947 | $88.20766 |
2025-08-26 | $0.000931 | $0.000934 | $0.000874 | $0.000919 | $30.50458 |
2025-08-25 | $0.000975 | $0.001001 | $0.000918 | $0.000931 | $64.09455 |
2025-08-24 | $0.000967 | $0.000981 | $0.000959 | $0.000975 | $56.14187 |
2025-08-23 | $0.000935 | $0.000982 | $0.000948 | $0.000966 | $624.5326 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Pawthereum(PAWTH)
