Perezoso(PRZS)Heute
$0.000000
vor 1 Jahren
$0.000000
Perezoso Preisverlauf
(PRZS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.0087 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.0761 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,377.922 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,403.940 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,755.503 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.3295 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,557.866 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.5759 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.6029 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,974.742 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.0583 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.9222 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,825.639 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,055.686 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,610.797 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $865.9375 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,617.890 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.816 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,920.108 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Perezoso(PRZS)
