soljakey(SOLJAKEY)Heute
$0.416208
soljakey Preisverlauf
(SOLJAKEY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.416253 | $0.416159 | -- | -- |
2025-09-11 | -- | $0.424601 | $0.41653 | -- | -- |
2025-09-10 | -- | $0.418452 | $0.418411 | -- | -- |
2025-09-09 | $0.421555 | $0.421556 | $0.418407 | $0.418449 | $107.1231 |
2025-09-08 | -- | $0.421555 | $0.421555 | -- | -- |
2025-09-07 | -- | $0.425175 | $0.425106 | -- | -- |
2025-09-06 | $0.403943 | $0.440938 | $0.403941 | $0.425170 | $1,819.596 |
2025-09-05 | $0.450496 | $0.458667 | $0.403910 | $0.403943 | $1,221.272 |
2025-09-04 | $0.636561 | $0.838121 | $0.441372 | $0.450496 | $14,282.80 |
2025-09-03 | $0.518717 | $0.838121 | $0.510987 | $0.636561 | $2,823.870 |
2025-09-02 | $0.532305 | $0.532486 | $0.518658 | $0.518717 | $131.0809 |
2025-09-01 | -- | $0.53248 | $0.531997 | -- | -- |
2025-08-31 | -- | $0.524444 | $0.524389 | -- | -- |
2025-08-30 | $0.527595 | $0.527598 | $0.524385 | $0.524443 | $123.2967 |
2025-08-29 | -- | $0.538318 | $0.527541 | -- | -- |
2025-08-28 | -- | $0.528167 | $0.528056 | -- | -- |
2025-08-27 | -- | $0.528955 | $0.528907 | -- | -- |
2025-08-26 | -- | $0.528963 | $0.528857 | -- | -- |
2025-08-25 | -- | $0.529015 | $0.529015 | -- | -- |
2025-08-24 | -- | $0.52906 | $0.528957 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
soljakey(SOLJAKEY)
