Tyler(TYLER)Heute
$0.000018
Tyler Preisverlauf
(TYLER)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-16 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $200.6861 |
2025-09-14 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $96.86914 |
2025-09-12 | -- | $0.000019 | $0.000018 | $0.000019 | $34.32566 |
2025-09-11 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $23.44712 |
2025-09-07 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $7.985509 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.00259 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $20.21348 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $38.31308 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.964300 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Tyler(TYLER)
