APE3S(APE3S)Heute
$0.198209
vor 1 Jahren
$3.324883
vor 2 Jahren
$0.001137
vor 3 Jahren
$0.325208
APE3S Preisverlauf
(APE3S)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.222963 | $0.23 | $0.193 | $0.21027 | $13,951.69 |
2025-09-08 | $0.247798 | $0.246 | $0.218 | $0.219099 | $7,696.772 |
2025-09-07 | $0.266426 | $0.265 | $0.24 | $0.243053 | $7,227.891 |
2025-09-06 | $0.263999 | $0.269 | $0.247 | $0.263465 | $17,146.27 |
2025-09-05 | $0.291587 | $0.293 | $0.25 | $0.262639 | $12,689.65 |
2025-09-04 | $0.26723 | $0.293 | $0.26 | $0.287662 | $14,050.72 |
2025-09-03 | $0.305433 | $0.299 | $0.261 | $0.262221 | $17,437.49 |
2025-09-02 | $0.31923 | $0.348 | $0.279 | $0.298583 | $15,005.89 |
2025-09-01 | $0.293684 | $0.329 | $0.282 | $0.323656 | $8,648.318 |
2025-08-31 | $0.306008 | $0.31 | $0.266 | $0.29016 | $13,078.64 |
2025-08-30 | $0.315582 | $0.338 | $0.297 | $0.303076 | $19,535.45 |
2025-08-29 | $0.28877 | $0.324 | $0.261 | $0.313222 | $18,598.21 |
2025-08-28 | $0.295402 | $0.308 | $0.274 | $0.291381 | $16,515.80 |
2025-08-27 | $0.313849 | $0.308 | $0.276 | $0.289719 | $22,334.21 |
2025-08-26 | $0.301415 | $0.347 | $0.293 | $0.308964 | $26,157.91 |
2025-08-25 | $0.268455 | $0.303 | $0.23 | $0.299998 | $11,346.48 |
2025-08-24 | $0.251818 | $0.275 | $0.232 | $0.263851 | $20,832.10 |
2025-08-23 | $0.28339 | $0.267 | $0.231 | $0.247663 | $21,772.62 |
2025-08-22 | $0.320626 | $0.355 | $0.261 | $0.273575 | $15,729.76 |
2025-08-21 | $0.303721 | $0.321 | $0.281 | $0.315324 | $19,462.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
APE3S(APE3S)
