Hyperlend Interest Bearing USDT0 (Wrapped HLP)(HUSDT0 (WHLP))Heute
$1.022
Hyperlend Interest Bearing USDT0 (Wrapped HLP) Preisverlauf
(HUSDT0 (WHLP))Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.022083 | $1.023019 | $1.021225 | $1.021719 | $2,872.021 |
2025-09-03 | $1.021291 | $1.023 | $1.021 | $1.022068 | $8,726.321 |
2025-09-02 | $1.023158 | $1.023 | $1.02 | $1.021291 | $1,512.742 |
2025-09-01 | $1.020496 | $1.024 | $1.019 | $1.023158 | $26,527.95 |
2025-08-31 | $1.019556 | $1.022 | $1.02 | $1.020496 | $5,128.877 |
2025-08-30 | $1.020199 | $1.021 | $1.019 | $1.019556 | $28.14694 |
2025-08-29 | $1.019980 | $1.023 | $1.019 | $1.020199 | $19,859.93 |
2025-08-28 | $1.019881 | $1.021 | $1.019 | $1.020029 | $4,526.866 |
2025-08-27 | $1.018585 | $1.021 | $1.018 | $1.019881 | $1,387.745 |
2025-08-26 | $1.017624 | $1.019 | $1.015 | $1.018605 | $16,262.11 |
2025-08-25 | $1.017562 | $1.02 | $1.017 | $1.017624 | $15,546.80 |
2025-08-24 | $1.016646 | $1.018 | $1.015 | $1.017578 | $866.4360 |
2025-08-23 | $1.015394 | $1.017 | $1.015 | $1.016646 | $6,161.385 |
2025-08-22 | $1.015503 | $1.019 | $1.015 | $1.015336 | $31,429.39 |
2025-08-21 | $1.015759 | $1.017 | $1.015 | $1.015490 | $13,319.39 |
2025-08-20 | $1.014458 | $1.017 | $1.014 | $1.015759 | $6,410.512 |
2025-08-19 | $1.016361 | $1.016 | $1.014 | $1.014175 | $9,307.722 |
2025-08-18 | -- | $1.016 | $1.014 | $1.016361 | $18,763.04 |
2025-08-17 | -- | $1.016 | $1.013 | -- | -- |
2025-08-16 | -- | $1.014 | $1.009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Hyperlend Interest Bearing USDT0 (Wrapped HLP)(HUSDT0 (WHLP))
