Valentine(VALENTINE)Heute
$0.000077
Valentine Preisverlauf
(VALENTINE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $696.7799 |
2025-09-09 | $0.000088 | $0.000088 | $0.000076 | $0.000076 | $1,347.986 |
2025-09-08 | $0.000100 | $0.000100 | $0.000079 | $0.000088 | $5,718.633 |
2025-09-07 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $344.2853 |
2025-09-06 | $0.000093 | $0.000102 | $0.000092 | $0.000101 | $1,825.809 |
2025-09-05 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $744.6910 |
2025-09-04 | $0.000099 | $0.000099 | $0.000094 | $0.000094 | $49.40331 |
2025-09-03 | $0.000094 | $0.000099 | $0.000093 | $0.000099 | $201.2603 |
2025-09-02 | $0.000128 | $0.000129 | $0.000021 | $0.000094 | $5,332.739 |
2025-09-01 | $0.000135 | $0.000135 | $0.000128 | $0.000129 | $447.7046 |
2025-08-31 | $0.000136 | $0.000139 | $0.000134 | $0.000135 | $929.7248 |
2025-08-30 | $0.000140 | $0.000141 | $0.000135 | $0.000136 | $628.2083 |
2025-08-29 | $0.000163 | $0.000164 | $0.000139 | $0.000140 | $2,606.272 |
2025-08-28 | $0.000173 | $0.000173 | $0.000163 | $0.000163 | $498.1326 |
2025-08-27 | $0.000174 | $0.000179 | $0.000172 | $0.000173 | $1,304.155 |
2025-08-26 | $0.000187 | $0.000187 | $0.000166 | $0.000174 | $2,751.142 |
2025-08-25 | $0.000196 | $0.000204 | $0.000183 | $0.000187 | $425.1319 |
2025-08-24 | $0.000195 | $0.000197 | $0.000192 | $0.000196 | $445.1325 |
2025-08-23 | $0.000208 | $0.000216 | $0.000190 | $0.000195 | $4,447.799 |
2025-08-22 | $0.000177 | $0.000213 | $0.000176 | $0.000208 | $2,980.076 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Valentine(VALENTINE)
