TrumpCoin(DTC)Heute
$0.000000
TrumpCoin Preisverlauf
(DTC)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $234.7665 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.788240 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.578807 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.29664 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.487756 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.308253 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.90527 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.97411 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.997406 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.12272 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.91732 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.12786 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.007269 |
2025-09-02 | -- | $0.00000 | $0.000000 | $0.000000 | $6.871550 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
TrumpCoin(DTC)
