Land Wu(LANDWU)Heute
$0.000000
vor 1 Jahren
$0.000000
Land Wu Preisverlauf
(LANDWU)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,017.517 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $449.2166 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.49333 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,278.00 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $14,085.91 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,857.31 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $874.6173 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $765.4367 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.090 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.8170 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.725 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,618.807 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,282.617 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $927.8665 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,510.841 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.1435 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8464 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $470.9122 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,950.576 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Land Wu(LANDWU)
