Renzo Restaked ETH(EZETH)Heute
$4,567.22
vor 1 Jahren
$2,335.83
Renzo Restaked ETH Preisverlauf
(EZETH)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,545.478 | $4,633.123 | $4,517.035 | $4,619.211 | $9.982M |
2025-09-07 | $4,506.502 | $4,560.146 | $4,498.561 | $4,544.472 | $2.391M |
2025-09-06 | $4,537.054 | $4,586.025 | $4,506.502 | $4,514.885 | $11.703M |
2025-09-05 | $4,554.867 | $4,726.552 | $4,511.766 | $4,529.378 | $12.850M |
2025-09-04 | $4,721.284 | $4,741.951 | $4,547.635 | $4,547.635 | $3.101M |
2025-09-03 | $4,537.940 | $4,736.18 | $4,505.54 | $4,736.184 | $5.267M |
2025-09-02 | $4,600.393 | $4,662.07 | $4,487.84 | $4,539.168 | $3.897M |
2025-09-01 | $4,741.080 | $4,744.06 | $4,600.39 | $4,604.071 | $24.573M |
2025-08-31 | $4,622.304 | $4,747.54 | $4,582.62 | $4,737.907 | $17.389M |
2025-08-30 | $4,580.481 | $4,652.25 | $4,520.26 | $4,615.339 | $5.728M |
2025-08-29 | $4,738.596 | $4,772.1 | $4,519.42 | $4,560.355 | $4.386M |
2025-08-28 | $4,905.175 | $4,895.95 | $4,727.14 | $4,756.306 | $13.142M |
2025-08-27 | $4,769.486 | $4,910 | $4,758.01 | $4,907.278 | $11.371M |
2025-08-26 | $4,878.320 | $4,873.95 | $4,580.91 | $4,772.475 | $25.235M |
2025-08-25 | $5,063.418 | $5,227.06 | $4,791.04 | $4,878.320 | $9.880M |
2025-08-24 | $5,023.228 | $5,090.17 | $4,986.27 | $5,064.503 | $5.958M |
2025-08-23 | $4,894.401 | $5,141.53 | $4,933.49 | $5,016.287 | $53.754M |
2025-08-22 | $4,490.718 | $5,012.52 | $4,445.26 | $4,895.919 | $6.237M |
2025-08-21 | $4,507.436 | $4,611.09 | $4,467.73 | $4,479.640 | $15.772M |
2025-08-20 | $4,435.464 | $4,546.77 | $4,296.19 | $4,489.927 | $12.344M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Renzo Restaked ETH(EZETH)
