Alaska(ALASKA)Heute
$0.000024
Alaska Preisverlauf
(ALASKA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000062 | $0.000029 | $0.000060 | $6,349.572 |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $47.25391 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $62.65541 |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $22.76250 |
2025-08-22 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $55.93489 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $19.65506 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $357.1799 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $30.67790 |
2025-08-18 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $200.8349 |
2025-08-17 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $67.96085 |
2025-08-16 | $0.000035 | $0.000037 | $0.000030 | $0.000030 | $1,537.182 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Alaska(ALASKA)
