Flight Coin(FLIGHT)Heute
$0.000001
Flight Coin Preisverlauf
(FLIGHT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,781.26 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,823.460 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,299.908 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.674 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,978.481 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,578.477 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,420.839 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,965.580 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,109.380 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,883.762 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.497 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,370.583 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,156.603 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,373.341 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,558.684 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,288.116 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,789.96 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,028.514 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,248.081 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,424.467 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Flight Coin(FLIGHT)
