My DeFi Pet(DPET)Heute
$0.011840
vor 1 Jahren
$0.040722
vor 2 Jahren
$0.028409
vor 3 Jahren
$0.096228
vor 4 Jahren
$2.65
My DeFi Pet Preisverlauf
(DPET)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013535 | $0.013534 | $0.011514 | $0.011524 | $10,955.82 |
2025-09-14 | $0.010912 | $0.014531 | $0.010910 | $0.013534 | $7,786.970 |
2025-09-13 | $0.009732 | $0.011122 | $0.009796 | $0.010913 | $15,149.81 |
2025-09-12 | $0.009764 | $0.010507 | $0.009472 | $0.009736 | $18,533.86 |
2025-09-11 | $0.010387 | $0.010392 | $0.009152 | $0.009761 | $19,003.17 |
2025-09-10 | $0.011305 | $0.011306 | $0.010317 | $0.010386 | $17,044.16 |
2025-09-09 | $0.011570 | $0.011992 | $0.011264 | $0.011305 | $16,979.43 |
2025-09-08 | $0.010719 | $0.011812 | $0.010800 | $0.011569 | $20,565.02 |
2025-09-07 | $0.013122 | $0.012734 | $0.010347 | $0.010718 | $16,109.31 |
2025-09-06 | $0.015880 | $0.016135 | $0.012730 | $0.012730 | $19,389.12 |
2025-09-05 | $0.015975 | $0.017603 | $0.015040 | $0.015870 | $19,112.42 |
2025-09-04 | $0.016686 | $0.016789 | $0.015055 | $0.015975 | $17,757.95 |
2025-09-03 | $0.016421 | $0.016943 | $0.016077 | $0.016686 | $18,148.53 |
2025-09-02 | $0.017095 | $0.017715 | $0.016413 | $0.016421 | $16,410.53 |
2025-09-01 | $0.017282 | $0.017852 | $0.017021 | $0.017097 | $17,420.67 |
2025-08-31 | $0.017272 | $0.017301 | $0.017260 | $0.017298 | $17,767.59 |
2025-08-30 | $0.017897 | $0.018098 | $0.017061 | $0.017264 | $16,079.01 |
2025-08-29 | $0.018013 | $0.018587 | $0.017052 | $0.017900 | $15,705.61 |
2025-08-28 | $0.019163 | $0.019287 | $0.017944 | $0.018706 | $18,361.04 |
2025-08-27 | $0.019586 | $0.019587 | $0.018706 | $0.019161 | $16,810.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
My DeFi Pet(DPET)
