V.SYSTEMS(VSYS)Heute
$0.000324
vor 1 Jahren
$0.000441
vor 2 Jahren
$0.001005
vor 3 Jahren
$0.001637
vor 4 Jahren
$0.018566
vor 5 Jahren
$0.025422
vor 6 Jahren
$0.139444
V.SYSTEMS Preisverlauf
(VSYS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000323 | $0.000326 | $0.000322 | $0.000324 | $246.339K |
2025-09-10 | $0.000315 | $0.000324 | $0.000314 | $0.000324 | $198.958K |
2025-09-09 | $0.000314 | $0.000319 | $0.000314 | $0.000315 | $222.416K |
2025-09-08 | $0.000323 | $0.000324 | $0.000314 | $0.000314 | $213.522K |
2025-09-07 | $0.000315 | $0.000325 | $0.000315 | $0.000323 | $305.178K |
2025-09-06 | $0.000315 | $0.000317 | $0.000314 | $0.000315 | $274.780K |
2025-09-05 | $0.000321 | $0.000323 | $0.000314 | $0.000316 | $399.470K |
2025-09-04 | $0.000312 | $0.000322 | $0.000310 | $0.000322 | $259.250K |
2025-09-03 | $0.000314 | $0.000314 | $0.000310 | $0.000312 | $147.055K |
2025-09-02 | $0.000316 | $0.000317 | $0.000311 | $0.000313 | $136.305K |
2025-09-01 | $0.000316 | $0.000317 | $0.000314 | $0.000316 | $195.768K |
2025-08-31 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $289.378K |
2025-08-30 | $0.000312 | $0.000314 | $0.000311 | $0.000313 | $284.695K |
2025-08-29 | $0.000317 | $0.000319 | $0.000311 | $0.000312 | $165.177K |
2025-08-28 | $0.000314 | $0.000318 | $0.000312 | $0.000317 | $244.491K |
2025-08-27 | $0.000320 | $0.000317 | $0.000309 | $0.000314 | $225.028K |
2025-08-26 | $0.000329 | $0.000332 | $0.000317 | $0.000320 | $319.812K |
2025-08-25 | $0.000335 | $0.000339 | $0.000329 | $0.000329 | $194.320K |
2025-08-24 | $0.000335 | $0.000338 | $0.000328 | $0.000335 | $213.573K |
2025-08-23 | $0.000338 | $0.000343 | $0.000333 | $0.000335 | $168.749K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
V.SYSTEMS(VSYS)
