Bridged USD Coin (Wormhole Ethereum)(USDCET)Heute
$0.999735
vor 1 Jahren
$0.998825
vor 2 Jahren
$0.99931
vor 3 Jahren
$0.998122
Bridged USD Coin (Wormhole Ethereum) Preisverlauf
(USDCET)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999659 | $1.000017 | $0.999502 | $0.999738 | $1.646M |
2025-09-11 | $0.999788 | $0.999970 | $0.999488 | $0.999948 | $1.454M |
2025-09-10 | $0.999806 | $0.999961 | $0.999525 | $0.999808 | $1.619M |
2025-09-09 | $0.999803 | $0.999968 | $0.999620 | $0.999800 | $1.380M |
2025-09-08 | $0.999817 | $1.000065 | $0.999565 | $0.999806 | $1.765M |
2025-09-07 | $0.999682 | $1.000024 | $0.999531 | $0.999813 | $641.906K |
2025-09-06 | $0.999806 | $1.000051 | $0.999542 | $0.999859 | $2.157M |
2025-09-05 | $0.999531 | $1.000193 | $0.999451 | $0.999804 | $742.415K |
2025-09-04 | $0.999795 | $0.999949 | $0.999531 | $0.999531 | $1.161M |
2025-09-03 | $0.999812 | $1 | $0.999577 | $0.999806 | $1.086M |
2025-09-02 | $0.999809 | $0.99995 | $0.999537 | $0.999812 | $451.364K |
2025-09-01 | $0.999714 | $1 | $0.999421 | $0.999749 | $1.988M |
2025-08-31 | $0.999560 | $0.99999 | $0.999526 | $0.999982 | $3.608M |
2025-08-30 | $0.999809 | $1 | $0.999538 | $0.999717 | $3.907M |
2025-08-29 | $0.999810 | $1 | $0.999492 | $0.999810 | $4.606M |
2025-08-28 | $0.999812 | $1 | $0.999568 | $0.999815 | $302.698K |
2025-08-27 | $0.999744 | $0.999918 | $0.999591 | $0.999813 | $1.095M |
2025-08-26 | $0.999651 | $0.999936 | $0.99956 | $0.999784 | $1.875M |
2025-08-25 | -- | $0.999953 | $0.999569 | -- | -- |
2025-08-24 | $0.999805 | $0.999975 | $0.999559 | $0.999737 | $1.294M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bridged USD Coin (Wormhole Ethereum)(USDCET)
