BORED(BORED)Heute
$0.000775
BORED Preisverlauf
(BORED)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000774 | $0.000787 | $0.000745 | $0.000771 | $14.32103 |
2025-09-09 | $0.000766 | $0.000796 | $0.000741 | $0.000775 | $23.01205 |
2025-09-08 | $0.000744 | $0.000769 | $0.000729 | $0.000752 | $14.20486 |
2025-09-07 | $0.000732 | $0.000751 | $0.000716 | $0.000746 | $85.37164 |
2025-09-06 | $0.000740 | $0.000751 | $0.000718 | $0.000732 | $77.89707 |
2025-09-05 | $0.000720 | $0.000749 | $0.000704 | $0.000740 | $13.69786 |
2025-09-04 | $0.000745 | $0.000748 | $0.000706 | $0.000720 | $22.73639 |
2025-09-03 | $0.000721 | $0.000750 | $0.000707 | $0.000746 | $13.79366 |
2025-09-02 | $0.000714 | $0.001103 | $0.000681 | $0.000721 | $13.92495 |
2025-09-01 | $0.000737 | $0.000741 | $0.000692 | $0.000712 | $13.20748 |
2025-08-31 | $0.000730 | $0.000756 | $0.000712 | $0.000737 | $13.65046 |
2025-08-30 | $0.000712 | $0.000736 | $0.000697 | $0.000730 | $13.53831 |
2025-08-29 | $0.000752 | $0.000769 | $0.000710 | $0.000712 | $13.15992 |
2025-08-28 | $0.000745 | $0.000763 | $0.000721 | $0.000747 | $129.0411 |
2025-08-27 | $0.000736 | $0.000759 | $0.000724 | $0.000748 | $15.00525 |
2025-08-26 | $0.000741 | $0.000758 | $0.000701 | $0.000736 | $196.1390 |
2025-08-25 | $0.000794 | $0.000827 | $0.000740 | $0.000741 | $113.7988 |
2025-08-24 | $0.000805 | $0.000830 | $0.000774 | $0.000794 | $200.4993 |
2025-08-23 | $0.000794 | $0.000840 | $0.000792 | $0.000806 | $15.46294 |
2025-08-22 | $0.000765 | $0.000851 | $0.000733 | $0.000794 | $4,420.448 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BORED(BORED)
