Arcana Network(XAR)Heute
$0.001459
vor 1 Jahren
$0.028122
Arcana Network Preisverlauf
(XAR)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002131 | $0.002264 | $0.001410 | -- | -- |
2025-09-16 | $0.002342 | $0.002341 | $0.002090 | $0.002131 | $167.1327 |
2025-09-15 | $0.002671 | $0.003091 | $0.002340 | $0.002342 | $263.1262 |
2025-09-14 | $0.001408 | $0.002793 | $0.001408 | $0.002671 | $953.3780 |
2025-09-13 | $0.001628 | $0.001752 | $0.001272 | $0.001408 | $268.8933 |
2025-09-12 | $0.000702 | $0.001628 | $0.000692 | $0.001628 | $681.0238 |
2025-09-11 | -- | $0.001811 | $0.000306 | -- | -- |
2025-09-10 | $0.001742 | $0.003455 | $0.001385 | $0.001810 | $3,297.649 |
2025-09-09 | $0.001530 | $0.002363 | $0.001195 | $0.001742 | $21,651.63 |
2025-09-08 | $0.001692 | $0.001743 | $0.001507 | $0.001530 | $4,710.638 |
2025-09-07 | $0.001939 | $0.001922 | $0.001508 | $0.001691 | $16,592.64 |
2025-09-06 | $0.002108 | $0.002189 | $0.001866 | $0.001915 | $15,140.10 |
2025-09-05 | $0.002154 | $0.002207 | $0.001832 | $0.002104 | $55,990.02 |
2025-09-04 | $0.002844 | $0.003999 | $0.001801 | $0.002154 | $84,521.79 |
2025-09-03 | $0.002639 | $0.002912 | $0.002480 | $0.002844 | $33,370.95 |
2025-09-02 | $0.002800 | $0.003485 | $0.002471 | $0.002639 | $148.407K |
2025-09-01 | $0.002356 | $0.003462 | $0.002250 | $0.002983 | $50,376.92 |
2025-08-31 | $0.002875 | $0.00309 | $0.002356 | $0.002420 | $48,585.70 |
2025-08-30 | $0.002926 | $0.002972 | $0.002759 | $0.002851 | $39,932.40 |
2025-08-29 | $0.003004 | $0.003099 | $0.002713 | $0.002940 | $68,748.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Arcana Network(XAR)
