AITS(AITS)Heute
$0.000001
vor 1 Jahren
$0.000021
AITS Preisverlauf
(AITS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | -- | -- | $0.000001 | $14.774M |
2025-09-13 | $0.000001 | -- | -- | $0.000001 | $14.961M |
2025-09-12 | $0.000001 | -- | -- | $0.000001 | $14.850M |
2025-09-11 | $0.000001 | -- | -- | $0.000001 | $14.302M |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $14.513M |
2025-09-09 | $0.000001 | -- | -- | $0.000001 | $14.314M |
2025-09-08 | $0.000001 | -- | -- | $0.000001 | $14.082M |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | $15.025M |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $15.180M |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $14.890M |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | $14.682M |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | $10.932M |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $7.130M |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1.853M |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $223.912 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $4.719M |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $6.631M |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $6.384M |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $5.589M |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $7.091M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
AITS(AITS)
