Crypto Unicorns(CU)Heute
$0.003718
Crypto Unicorns Preisverlauf
(CU)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003820 | $0.003711 | -- | -- |
2025-09-03 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-02 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-01 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-31 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-30 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-29 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-28 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-27 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-26 | $0.004055 | $0.004055 | $0.004055 | -- | -- |
2025-08-25 | $0.004182 | $0.004316 | $0.003965 | $0.004055 | $19.88496 |
2025-08-24 | -- | $0.004204 | $0.004148 | -- | -- |
2025-08-23 | -- | $0.004208 | $0.004101 | -- | -- |
2025-08-22 | -- | $0.003678 | $0.003628 | -- | -- |
2025-08-21 | -- | $0.003771 | $0.003649 | -- | -- |
2025-08-20 | -- | $0.003729 | $0.003572 | -- | -- |
2025-08-19 | $0.003769 | $0.003769 | $0.003589 | $0.003615 | $85.19906 |
2025-08-18 | $0.003987 | $0.003977 | $0.003733 | $0.003769 | $3.311559 |
2025-08-17 | -- | $0.003987 | $0.003912 | -- | -- |
2025-08-16 | -- | $0.004057 | $0.004057 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Crypto Unicorns(CU)
