SHART(SHART)Heute
$0.000120
SHART Preisverlauf
(SHART)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000064 | $0.000201 | $0.000070 | $0.000143 | $39,424.98 |
2025-09-09 | $0.000038 | $0.000066 | $0.000037 | $0.000064 | $3,948.808 |
2025-09-08 | $0.000038 | $0.000043 | $0.000037 | $0.000038 | $572.5488 |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $120.0547 |
2025-09-06 | $0.000039 | $0.000043 | $0.000038 | $0.000038 | $51.43049 |
2025-09-05 | $0.000039 | $0.000045 | $0.000038 | $0.000039 | $97.58750 |
2025-09-04 | $0.000041 | $0.000044 | $0.000038 | $0.000039 | $325.3032 |
2025-09-03 | $0.000038 | $0.000046 | $0.000038 | $0.000041 | $180.9149 |
2025-09-02 | $0.000048 | $0.000050 | $0.000037 | $0.000038 | $1,475.119 |
2025-09-01 | $0.000051 | $0.000057 | $0.000047 | $0.000048 | $286.8438 |
2025-08-31 | $0.000053 | $0.000060 | $0.000051 | $0.000051 | $546.3219 |
2025-08-30 | $0.000058 | $0.000061 | $0.000053 | $0.000053 | $322.8379 |
2025-08-29 | $0.000059 | $0.000066 | $0.000056 | $0.000057 | $46.79433 |
2025-08-28 | $0.000057 | $0.000066 | $0.000055 | $0.000059 | $507.9971 |
2025-08-27 | $0.000055 | $0.000065 | $0.000055 | $0.000057 | $534.5264 |
2025-08-26 | $0.000064 | $0.000061 | $0.000053 | $0.000055 | $93.91822 |
2025-08-25 | $0.000067 | $0.000077 | $0.000057 | $0.000064 | $906.4230 |
2025-08-24 | $0.000067 | $0.000075 | $0.000066 | $0.000067 | $654.0483 |
2025-08-23 | $0.000064 | $0.000075 | $0.000064 | $0.000067 | $260.5930 |
2025-08-22 | $0.000058 | $0.000066 | $0.000056 | $0.000064 | $477.8248 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
SHART(SHART)
