/treeplanting(TREE)Heute
$0.000013
/treeplanting Preisverlauf
(TREE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000024 | $0.000010 | $0.000017 | $9,702.467 |
2025-09-11 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000009 | $0.000010 | $111.4105 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54.29359 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.51125 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.816180 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.793103 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.902333 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9.260612 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000028 | $0.000018 | $0.000011 | $0.000012 | $4,248.254 |
2025-08-25 | $0.000030 | $0.000031 | $0.000012 | $0.000028 | $330.7154 |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
/treeplanting(TREE)
