Tralalero Tralala(TRALALERO)Heute
$0.000159
Tralalero Tralala Preisverlauf
(TRALALERO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000171 | $0.000183 | $0.000163 | $0.000164 | $2,308.803 |
2025-09-03 | $0.000151 | $0.000209 | $0.000144 | $0.000171 | $6,085.165 |
2025-09-02 | $0.000138 | $0.000153 | $0.000132 | $0.000150 | $3,016.852 |
2025-09-01 | $0.000141 | $0.000142 | $0.000136 | $0.000138 | $107.4355 |
2025-08-31 | $0.000145 | $0.000149 | $0.000140 | $0.000140 | $894.6069 |
2025-08-30 | $0.000140 | $0.000149 | $0.000140 | $0.000145 | $1,388.200 |
2025-08-29 | $0.000163 | $0.000208 | $0.000137 | $0.000140 | $13,098.83 |
2025-08-28 | $0.000137 | $0.000182 | $0.000121 | $0.000163 | $9,056.838 |
2025-08-27 | $0.000119 | $0.000137 | $0.000118 | $0.000137 | $1,981.841 |
2025-08-26 | $0.000132 | $0.000166 | $0.000116 | $0.000119 | $12,358.41 |
2025-08-25 | -- | $0.000147 | $0.000131 | -- | -- |
2025-08-24 | $0.000150 | $0.000150 | $0.000123 | $0.000140 | $6,712.419 |
2025-08-23 | $0.000132 | $0.000176 | $0.000145 | $0.000149 | $18,613.48 |
2025-08-22 | $0.000107 | $0.000145 | $0.000097 | $0.000132 | $7,365.993 |
2025-08-21 | $0.000121 | $0.000132 | $0.000105 | $0.000107 | $6,009.324 |
2025-08-20 | $0.000125 | $0.000125 | $0.000118 | $0.000121 | $1,527.883 |
2025-08-19 | $0.000126 | $0.000138 | $0.000124 | $0.000125 | $3,269.636 |
2025-08-18 | $0.000141 | $0.000146 | $0.000123 | $0.000125 | $5,154.269 |
2025-08-17 | $0.000132 | $0.000141 | $0.000130 | $0.000141 | $2,151.075 |
2025-08-16 | $0.000136 | $0.000136 | $0.000125 | $0.000131 | $2,033.719 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Tralalero Tralala(TRALALERO)
